24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 482 |
IMXImmutable
|
$0.1231 | $0.1258 | $0.1219 | $15.04万 | $1.13亿 | -0.73% |
| 286 |
GENIUSGenius
|
$0.3004 | $0.308 | $0.2967 | $43.44万 | $1.01亿 | -2.47% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.53万 | $6,194.55万 | -0.14% |
| 386 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,087.52万 | -0.45% |
| 528 |
AIXBTaixbt
|
$0.01664 | $0.01694 | $0.0166 | $11.54万 | $1,707.93万 | -1.66% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $2,080.10万 | -2.06% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $342.08万 | -1.37% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.21万 | $1,116.67万 | 2.60% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $3.00亿 | -0.08% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $1,721.24万 | 0.04% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.28 | $109.88 | $108.81 | $2.12万 | $541.66万 | 0.33% |
| 332 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $1,161.52万 | -2.73% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.43 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.17% |
相关站点
共 40 个
Powerledger - BTC行情
Vanar - 比特币
Vanar - 以太坊ETH价格
Injective - 币种排行
艾达币 - 数字货币市值
zkPass - BTC行情
EigenCloud - 加密货币行情
Sophon - BTC行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Solana - 币种排行
Pump.fun - 数字货币市值
Stacks - 比特币行情
Powerledger - 数字货币市值
Avalanche - BTC行情
RWUSD - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值
United Stables - 数字货币市值
Bio Protocol - 币种排行
Reserve Rights - 比特币行情
币安币 - 比特币行情
Bio Protocol - 数字货币市值
Cosmos Hub - 加密货币行情
Kite - 币种排行
Hedera - 比特币
Zama - 比特币
Bera USD - 加密货币行情
Origin Token - 比特币
Gravity - 数字货币市值
狗币 - 比特币行情
恒星币 - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Amp - BTC行情
EUR - 币种排行
牛来 - BTC行情
Tether Gold - 比特币
Zama - 比特币行情