24H 最高$265.53
24H 最低$254.50
今日开盘$263.43
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$8.45)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.02亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80310 | $8.08万 | $7.94万 | $12.02亿 | $1,980.03万 | -0.54% |
| 3 |
ETH以太坊
|
$2327.46 | $2,357.96 | $2,293.09 | $4.58亿 | $2,840.80亿 | -1.24% |
| 4 |
ZEC大零币
|
$1241.99 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.87% |
| 5 |
SOLSolana
|
$101.21 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.67% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3021 | $1.31 | $1.27 | $9,766.95万 | $821.03亿 | -0.07% |
| 9 |
NEARNEAR Protocol
|
$4.525 | $4.67 | $4.43 | $9,237.61万 | $59.85亿 | -2.33% |
| 10 |
BNB币安币
|
$745.32 | $747.47 | $732.45 | $7,301.22万 | $977.82亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2108 | $0.213 | $0.2013 | $4,321.77万 | $28.18亿 | 1.79% |
| 12 |
QNTQuant
|
$206.35 | $223.96 | $187.79 | $3,698.35万 | $30.63亿 | 5.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.29 | $1,288.57 | $1,223.46 | $3,357.46万 | $9,130.35万 | 1.34% |
| 14 |
SUISui
|
$0.9171 | $0.9338 | $0.9001 | $3,338.73万 | $37.89亿 | -1.50% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,265.08万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.99 | $150.54 | $144.88 | $3,072.41万 | $1.61亿 | -0.15% |
| 17 |
WLDWorldcoin
|
$0.4409 | $0.461 | $0.4346 | $3,048.71万 | $16.57亿 | -4.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.85 | $93.22 | $81.54 | $2,747.73万 | $7,696.80万 | 8.29% |
| 19 |
DOGE狗币
|
$0.07764 | $0.07823 | $0.07598 | $2,717.68万 | $121.56亿 | 0.40% |
| 20 |
UNIUniswap
|
$7.114 | $7.20 | $6.78 | $2,661.94万 | $44.38亿 | 2.33% |
相关站点
共 40 个
比特币
Arbitrum - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 币种排行
Ondo - BTC行情
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 加密货币行情
Polkadot - BTC行情
Official Trump - 比特币行情
Quant - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
EUR - 币种排行
Tether Gold - 币种排行
World Liberty - 比特币行情
Aptos - 加密货币行情
Starknet - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币行情
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
狗币 - BTC行情
Aave - 比特币
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Nillion - 比特币
Solana - 比特币行情
Uniswap - 数字货币市值
DODO - 比特币
Gram - 加密货币行情