Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$90.86
6.82%
≈ ￥599.676
($5.80)
更新于 2026-10-27 00:00:07
24H 最高$92.59
24H 最低$81.54
今日开盘$85.06
24H 成交量$2,670.66万
流通市值$7,696.80万
24H 涨跌额($5.80)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80436.01 | $8.10万 | $7.94万 | $11.34亿 | $1,980.03万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.33亿 | $710.42亿 | 0.02% |
| 3 |
ETH以太坊
|
$2328.25 | $2,365.40 | $2,293.09 | $4.36亿 | $2,840.80亿 | -0.69% |
| 4 |
ZEC大零币
|
$1248.15 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 3.13% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.93 | $102.73 | $99.88 | $1.42亿 | $600.43亿 | 0.30% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.31亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2975 | $1.31 | $1.27 | $9,814.65万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.576 | $4.70 | $4.43 | $9,544.56万 | $59.85亿 | 0.59% |
| 10 |
BNB币安币
|
$744.75 | $747.47 | $732.45 | $6,762.35万 | $977.82亿 | 0.28% |
| 11 |
ENAEthena
|
$0.2109 | $0.2129 | $0.2013 | $4,241.60万 | $28.18亿 | 3.74% |
| 12 |
QNTQuant
|
$210.41 | $223.96 | $185.78 | $3,748.14万 | $30.63亿 | 12.34% |
| 13 |
SUISui
|
$0.921 | $0.9343 | $0.9001 | $3,354.38万 | $37.89亿 | 0.34% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,145.64万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.24 | $1,280.41 | $1,223.46 | $3,127.45万 | $9,130.35万 | 1.04% |
| 16 |
WLDWorldcoin
|
$0.4456 | $0.4648 | $0.4346 | $2,900.85万 | $16.57亿 | -2.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $150.54 | $144.88 | $2,747.69万 | $1.61亿 | 0.55% |
| 18 |
UNIUniswap
|
$7.117 | $7.20 | $6.78 | $2,733.27万 | $44.38亿 | 3.73% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.86 | $92.59 | $81.54 | $2,670.66万 | $7,696.80万 | 6.82% |
| 20 |
DOGE狗币
|
$0.07779 | $0.07823 | $0.07598 | $2,534.90万 | $121.56亿 | 0.70% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
NFP - 比特币
Artificial - 数字货币市值
Curve DAO - 以太坊ETH价格
Plasma - BTC行情
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 比特币
AIGENSYN - 币种排行
币安币 - BTC行情
Starknet - 比特币行情
Polkadot - 币种排行
USD1 - 加密货币行情
Artificial - 比特币行情
Gram - 比特币
First Digital - 比特币行情
First Digital - BTC行情
USD.AI - 币种排行
Celo - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 比特币行情
Tokamak - BTC行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
DODO - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 数字货币市值
Aster - 币种排行
LayerZero - 数字货币市值
USD1 - 加密货币行情
Aster - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币
Bittensor - 币种排行
BEAMX - 以太坊ETH价格
Pyth Network - 比特币